일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,025	55	- 1.35%	13,282	53
09.04	4,080	40	+ 0.99%	13,361	54
09.03	4,040	40	+ 1.00%	46,529	193
09.02	4,000	95	+ 2.43%	17,115	68
09.01	3,905	90	- 2.25%	15,478	61
08.29	3,995	5	- 0.13%	9,223	37
08.28	4,000	55	- 1.36%	15,952	64
08.27	4,055	135	- 3.22%	27,109	111
08.26	4,190	25	- 0.59%	11,097	46
08.25	4,215	155	+ 3.82%	35,280	147