일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,990	690	+ 30.00%	270,011	803
06.09	2,300	40	+ 1.77%	11,579	26
06.08	2,260	275	- 10.85%	32,918	75
06.05	2,535	10	- 0.39%	17,786	43
06.04	2,545	25	+ 0.99%	21,979	55
06.02	2,520	25	- 0.98%	42,738	104
06.01	2,545	115	- 4.32%	102,046	262
05.29	2,660	10	- 0.38%	28,020	73
05.28	2,670	5	- 0.19%	42,397	110
05.27	2,675	220	- 7.60%	40,953	110