일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,702	167	- 8.94%	606,392	1,249
08.20	1,869	44	+ 2.41%	23,216	43
08.19	1,825	0	0.00%	34,577	64
08.18	1,825	23	- 1.25%	23,284	43
08.14	1,848	11	+ 0.60%	11,880	22
08.13	1,837	12	- 0.65%	18,025	33
08.12	1,849	25	+ 1.37%	16,724	30
08.11	1,824	4	+ 0.22%	20,207	37
08.10	1,820	101	+ 5.88%	31,269	57
08.07	1,719	48	+ 2.87%	16,924	29