| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,115 | 225 | - 5.18% | 331,527 | 1,385 |
| 01.21 | 4,340 | 20 | + 0.46% | 788,156 | 3,481 |
| 01.20 | 4,320 | 330 | - 7.10% | 460,079 | 2,027 |
| 01.19 | 4,650 | 190 | + 4.26% | 1,434,712 | 6,657 |
| 01.16 | 4,460 | 485 | - 9.81% | 3,026,315 | 14,385 |
| 01.15 | 4,945 | 1,140 | + 29.96% | 6,596,410 | 31,021 |
| 01.14 | 3,805 | 470 | + 14.09% | 908,782 | 3,494 |
| 01.13 | 3,335 | 25 | - 0.74% | 24,983 | 83 |
| 01.12 | 3,360 | 105 | + 3.23% | 39,896 | 133 |
| 01.09 | 3,255 | 40 | + 1.24% | 16,071 | 52 |