일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,055	20	- 0.65%	30,926	94
05.13	3,075	65	+ 2.16%	40,831	124
05.12	3,010	45	- 1.47%	48,053	145
05.11	3,055	95	- 3.02%	49,039	149
05.08	3,150	15	+ 0.48%	20,223	64
05.07	3,135	110	- 3.39%	28,292	90
05.06	3,245	100	- 2.99%	60,130	194
05.04	3,345	15	- 0.45%	41,454	139
04.30	3,360	50	+ 1.51%	134,542	464
04.29	3,310	50	- 1.49%	18,657	62