일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,155	175	- 5.26%	43,482	140
11.20	3,330	90	+ 2.78%	40,270	133
11.19	3,240	35	- 1.07%	27,646	90
11.18	3,275	150	- 4.38%	31,030	103
11.17	3,425	145	- 4.06%	32,876	114
11.14	3,570	50	- 1.38%	15,192	54
11.13	3,620	5	+ 0.14%	27,216	98
11.12	3,615	35	+ 0.98%	35,779	129
11.11	3,580	80	- 2.19%	39,276	143
11.10	3,660	155	+ 4.42%	23,587	86