일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,837	18	+ 0.99%	15,582	28
10.02	1,819	11	+ 0.61%	10,235	19
10.01	1,808	25	+ 1.40%	21,738	39
09.30	1,783	18	- 1.00%	21,568	39
09.29	1,801	19	- 1.04%	13,576	24
09.28	1,820	24	- 1.30%	31,228	57
09.23	1,844	11	- 0.59%	59,487	110
09.22	1,855	44	- 2.32%	18,183	34
09.21	1,899	58	+ 3.15%	15,384	29
09.18	1,841	26	+ 1.43%	14,379	26