일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,795	115	- 2.94%	62,877	240
10.23	3,910	30	- 0.76%	51,590	201
10.22	3,940	170	+ 4.51%	122,475	480
10.21	3,770	20	+ 0.53%	31,518	120
10.20	3,750	40	+ 1.08%	24,892	93
10.17	3,710	125	- 3.26%	75,551	283
10.16	3,835	115	- 2.91%	41,160	159
10.15	3,950	200	+ 5.33%	65,647	257
10.14	3,750	65	- 1.70%	33,887	128
10.13	3,815	10	+ 0.26%	75,555	285