일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,704	54	- 3.07%	37,667	65
09.02	1,758	117	- 6.24%	87,478	156
09.01	1,875	45	- 2.34%	63,916	121
08.31	1,920	90	+ 4.92%	537,145	1,086
08.28	1,830	44	- 2.35%	45,796	85
08.27	1,874	137	+ 7.89%	280,895	548
08.26	1,737	16	+ 0.93%	37,860	65
08.25	1,721	0	0.00%	31,609	53
08.24	1,721	19	+ 1.12%	53,078	90
08.21	1,702	167	- 8.94%	606,392	1,249