일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,275	85	+ 2.67%	22,526	73
12.19	3,190	70	+ 2.24%	16,462	52
12.18	3,120	50	- 1.58%	22,164	69
12.17	3,170	25	- 0.78%	22,953	73
12.16	3,195	90	- 2.74%	27,570	89
12.15	3,285	135	- 3.95%	33,160	111
12.12	3,420	105	- 2.98%	43,741	151
12.11	3,525	270	+ 8.30%	53,498	177
12.10	3,255	20	+ 0.62%	23,546	77
12.09	3,235	40	- 1.22%	14,463	47