일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,763	69	+ 4.07%	18,847	32
07.22	1,694	28	+ 1.68%	15,604	27
07.21	1,666	20	+ 1.22%	20,561	33
07.20	1,646	57	- 3.35%	24,073	40
07.16	1,703	27	- 1.56%	13,575	23
07.15	1,730	42	+ 2.49%	10,681	19
07.14	1,688	91	- 5.12%	26,858	46
07.13	1,779	41	- 2.25%	26,060	47
07.10	1,820	50	+ 2.83%	17,488	32
07.09	1,770	4	+ 0.23%	19,280	34