| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,805 | 145 | - 3.67% | 77,107 | 295 |
| 10.02 | 3,950 | 75 | + 1.94% | 60,584 | 238 |
| 10.01 | 3,875 | 105 | - 2.64% | 131,321 | 511 |
| 09.30 | 3,980 | 40 | - 1.00% | 78,611 | 315 |
| 09.29 | 4,020 | 220 | - 5.19% | 169,582 | 698 |
| 09.26 | 4,240 | 140 | - 3.20% | 192,678 | 814 |
| 09.25 | 4,380 | 430 | + 10.89% | 2,497,757 | 11,678 |
| 09.24 | 3,950 | 40 | - 1.00% | 43,737 | 174 |
| 09.23 | 3,990 | 160 | - 3.86% | 93,562 | 379 |
| 09.22 | 4,150 | 35 | + 0.85% | 45,556 | 188 |