일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,766	51	- 2.81%	44,709	79
07.07	1,817	83	- 4.37%	30,155	55
07.06	1,900	30	- 1.55%	12,217	23
07.03	1,930	31	- 1.58%	33,109	63
07.02	1,961	69	- 3.40%	50,161	101
07.01	2,030	5	- 0.25%	102,497	213
06.30	2,035	395	- 16.26%	228,818	484
06.29	2,430	559	+ 29.88%	83,199	195
06.26	1,871	159	- 7.83%	59,981	114
06.25	2,030	30	- 1.46%	50,778	103