일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,260	30	- 0.91%	10,420	34
12.04	3,290	110	- 3.24%	24,933	83
12.03	3,400	140	+ 4.29%	18,471	62
12.02	3,260	15	- 0.46%	55,708	183
12.01	3,275	45	+ 1.39%	27,226	89
11.28	3,230	70	+ 2.22%	21,791	70
11.27	3,160	20	+ 0.64%	8,830	28
11.26	3,140	75	+ 2.45%	45,580	141
11.25	3,065	75	- 2.39%	40,902	127
11.24	3,140	15	- 0.48%	30,514	96