일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,660	10	- 0.38%	28,020	73
05.28	2,670	5	- 0.19%	42,397	110
05.27	2,675	220	- 7.60%	40,953	110
05.26	2,895	15	+ 0.52%	29,195	83
05.22	2,880	140	+ 5.11%	15,814	45
05.21	2,740	90	+ 3.40%	21,140	58
05.20	2,650	115	- 4.16%	27,863	74
05.19	2,765	95	- 3.32%	26,113	73
05.18	2,860	45	- 1.55%	33,461	95
05.15	2,905	150	- 4.91%	54,829	162