일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	3,435	60	- 1.72%	83,402	286
04.21	3,495	160	+ 4.80%	87,800	304
04.18	3,335	65	- 1.91%	29,329	97
04.17	3,400	55	+ 1.64%	43,311	144
04.16	3,345	10	- 0.30%	32,085	107
04.15	3,355	30	+ 0.90%	38,358	127
04.14	3,325	190	+ 6.06%	50,012	163
04.11	3,135	65	+ 2.12%	55,218	172
04.10	3,070	185	+ 6.41%	31,922	97
04.09	2,885	65	- 2.20%	24,297	70