일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,290	70	+ 0.57%	56,926	702
08.06	12,220	120	+ 0.99%	114,363	1,408
08.05	12,100	210	+ 1.77%	54,200	651
08.04	11,890	420	+ 3.66%	69,482	813
08.01	11,470	610	- 5.05%	207,653	2,422
07.31	12,080	90	- 0.74%	70,360	852
07.30	12,170	0	0.00%	59,223	717
07.29	12,170	50	+ 0.41%	53,472	645
07.28	12,120	200	- 1.62%	90,785	1,095
07.25	12,320	30	+ 0.24%	43,196	527