| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 67,000 | 600 | - 0.89% | 340,357 | 23,071 |
| 01.29 | 67,600 | 2,100 | - 3.01% | 372,172 | 25,342 |
| 01.28 | 69,700 | 5,200 | + 8.06% | 816,614 | 55,505 |
| 01.27 | 64,500 | 1,200 | - 1.83% | 308,257 | 20,086 |
| 01.26 | 65,700 | 2,000 | + 3.14% | 612,228 | 39,535 |
| 01.23 | 63,700 | 3,100 | - 4.64% | 434,349 | 28,435 |
| 01.22 | 66,800 | 4,600 | - 6.44% | 537,880 | 36,964 |
| 01.21 | 71,400 | 1,200 | + 1.71% | 628,595 | 43,966 |
| 01.20 | 70,200 | 3,000 | - 4.10% | 671,480 | 47,559 |
| 01.19 | 73,200 | 2,300 | + 3.24% | 801,343 | 57,781 |