일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	27,950	0	0.00%	951,141	27,765
11.24	27,950	850	- 2.95%	777,656	22,210
11.21	28,800	1,250	+ 4.54%	2,244,070	64,473
11.20	27,550	2,150	+ 8.47%	776,101	21,322
11.19	25,400	1,250	+ 5.18%	933,716	23,640
11.18	24,150	1,300	- 5.11%	589,830	14,464
11.17	25,450	2,400	- 8.62%	659,911	17,165
11.14	27,850	600	- 2.11%	251,891	7,072
11.13	28,450	0	0.00%	200,199	5,636
11.12	28,450	900	+ 3.27%	271,769	7,775