일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	32,850	2,650	+ 8.78%	3,409,200	111,575
10.28	30,200	450	- 1.47%	838,222	25,944
10.27	30,650	400	- 1.29%	941,824	28,974
10.24	31,050	1,150	+ 3.85%	2,578,181	82,336
10.23	29,900	800	- 2.61%	1,135,785	34,838
10.22	30,700	1,300	- 4.06%	1,505,072	45,885
10.21	32,000	2,200	+ 7.38%	5,641,379	177,323
10.20	29,800	700	+ 2.41%	1,642,156	48,770
10.17	29,100	1,050	+ 3.74%	4,110,188	123,422
10.16	28,050	1,950	- 6.50%	1,790,192	51,443