일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,100	160	- 1.21%	74,199	976
07.09	13,260	110	+ 0.84%	70,790	938
07.08	13,150	110	+ 0.84%	59,941	783
07.07	13,040	320	- 2.40%	103,352	1,352
07.04	13,360	20	- 0.15%	73,928	991
07.03	13,380	140	- 1.04%	102,331	1,378
07.02	13,520	290	- 2.10%	151,783	2,042
07.01	13,810	300	- 2.13%	223,473	3,119
06.30	14,110	50	+ 0.36%	161,531	2,304
06.27	14,060	40	- 0.28%	184,971	2,628