일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	55,700	500	+ 0.91%	677,186	37,925
12.30	55,200	4,100	- 6.91%	881,569	49,790
12.29	59,300	4,000	+ 7.23%	1,645,403	95,142
12.26	55,300	2,200	- 3.83%	1,241,515	68,654
12.24	57,500	4,300	- 6.96%	1,304,660	77,757
12.23	61,800	5,200	+ 9.19%	4,104,135	248,364
12.22	56,600	8,450	+ 17.55%	4,231,561	233,174
12.19	48,150	1,700	+ 3.66%	1,533,193	72,222
12.18	46,450	150	+ 0.32%	1,367,809	64,237
12.17	46,300	4,100	- 8.14%	1,366,819	63,498