일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	31,050	1,050	- 3.27%	87,436	2,751
08.31	32,100	50	- 0.16%	265,087	8,454
08.28	32,150	850	- 2.58%	77,492	2,493
08.27	33,000	150	+ 0.46%	97,229	3,191
08.26	32,850	1,300	- 3.81%	107,728	3,558
08.25	34,150	2,000	+ 6.22%	125,559	4,133
08.24	32,150	1,000	- 3.02%	91,709	2,974
08.21	33,150	3,150	- 8.68%	118,923	3,990
08.20	36,300	150	- 0.41%	94,144	3,439
08.19	36,450	2,150	- 5.57%	142,360	5,334