일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	29,000	2,500	- 7.94%	56,736	1,666
07.15	31,500	1,450	+ 4.83%	77,757	2,445
07.14	30,050	1,250	- 3.99%	79,721	2,373
07.13	31,300	2,800	- 8.21%	92,138	3,008
07.10	34,100	300	+ 0.89%	110,917	3,816
07.09	33,800	3,600	+ 11.92%	316,893	10,662
07.08	30,200	3,000	- 9.04%	103,550	3,201
07.07	33,200	3,800	- 10.27%	85,525	2,943
07.06	34,750	200	- 0.57%	82,626	2,852
07.03	34,950	150	- 0.43%	103,811	3,490