| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 53,500 | 1,900 | - 3.43% | 273,694 | 15,132 |
| 04.29 | 55,400 | 900 | - 1.60% | 152,173 | 8,372 |
| 04.28 | 56,300 | 1,100 | - 1.92% | 287,385 | 16,349 |
| 04.27 | 57,400 | 3,400 | + 6.30% | 501,885 | 28,383 |
| 04.24 | 54,000 | 1,900 | + 3.65% | 277,535 | 14,909 |
| 04.23 | 52,100 | 1,300 | - 2.43% | 201,464 | 10,686 |
| 04.22 | 53,400 | 1,000 | - 1.84% | 159,206 | 8,464 |
| 04.21 | 54,400 | 3,600 | + 7.09% | 294,191 | 15,720 |
| 04.20 | 50,800 | 700 | - 1.36% | 119,488 | 6,127 |
| 04.17 | 51,500 | 100 | + 0.20% | 155,365 | 8,005 |