일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	51,300	2,150	+ 4.37%	721,116	37,206
02.20	49,150	3,350	- 6.38%	1,126,575	56,447
02.19	52,500	0	0.00%	319,807	16,639
02.13	52,500	2,100	- 3.85%	239,568	12,534
02.12	54,600	1,100	- 1.98%	135,430	7,453
02.11	55,700	1,400	- 2.45%	139,250	7,771
02.10	57,100	700	+ 1.24%	255,413	14,878
02.09	56,400	500	+ 0.89%	204,739	11,530
02.06	55,900	3,000	- 5.09%	232,259	12,878
02.05	58,900	3,000	- 4.85%	200,736	11,971