| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 70,900 | 6,200 | + 9.58% | 2,287,713 | 166,804 |
| 01.15 | 64,700 | 1,600 | + 2.54% | 568,583 | 36,387 |
| 01.14 | 63,100 | 2,000 | - 3.07% | 447,996 | 28,549 |
| 01.13 | 65,100 | 500 | + 0.77% | 409,225 | 26,349 |
| 01.12 | 64,600 | 100 | + 0.16% | 803,672 | 52,434 |
| 01.09 | 64,500 | 600 | + 0.94% | 699,670 | 43,843 |
| 01.08 | 63,900 | 2,800 | + 4.58% | 1,004,452 | 64,034 |
| 01.07 | 61,100 | 5,600 | + 10.09% | 2,130,423 | 129,291 |
| 01.06 | 55,500 | 2,000 | - 3.48% | 1,753,222 | 105,798 |
| 01.05 | 57,500 | 1,800 | + 3.23% | 595,923 | 33,818 |