일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,290	50	- 0.41%	85,289	1,041
07.23	12,340	230	- 1.83%	103,361	1,268
07.22	12,570	370	- 2.86%	107,404	1,365
07.21	12,940	40	+ 0.31%	41,826	541
07.18	12,900	30	- 0.23%	61,408	790
07.17	12,930	110	- 0.84%	71,987	934
07.16	13,040	150	- 1.14%	81,694	1,068
07.15	13,190	320	+ 2.49%	115,077	1,503
07.14	12,870	170	- 1.30%	130,436	1,669
07.11	13,040	60	- 0.46%	73,720	966