일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	28,450	900	+ 3.27%	271,769	7,775
11.11	27,550	250	+ 0.92%	273,532	7,651
11.10	27,300	500	+ 1.87%	227,461	6,156
11.07	26,800	1,700	- 5.97%	445,583	12,020
11.06	28,500	1,250	- 4.20%	365,343	10,615
11.05	29,750	1,600	- 5.10%	559,852	16,366
11.04	31,350	550	- 1.72%	435,808	13,681
11.03	31,900	650	+ 2.08%	809,982	25,750
10.31	31,250	1,700	- 5.16%	745,786	23,523
10.30	32,950	100	+ 0.30%	1,597,113	52,880