| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 15,000 | 600 | + 4.17% | 525,490 | 7,724 |
| 09.04 | 14,400 | 700 | - 4.64% | 625,031 | 9,109 |
| 09.03 | 15,100 | 20 | + 0.13% | 1,173,834 | 17,780 |
| 09.02 | 15,080 | 630 | + 4.36% | 3,310,483 | 50,486 |
| 09.01 | 14,450 | 200 | + 1.40% | 732,550 | 10,683 |
| 08.29 | 14,250 | 420 | + 3.04% | 746,925 | 10,599 |
| 08.28 | 13,830 | 300 | + 2.22% | 1,192,196 | 16,918 |
| 08.27 | 13,530 | 10 | - 0.07% | 324,586 | 4,369 |
| 08.26 | 13,540 | 90 | + 0.67% | 1,078,986 | 14,569 |
| 08.25 | 13,450 | 1,830 | + 15.75% | 3,420,400 | 45,886 |