일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	56,600	8,450	+ 17.55%	4,231,561	233,174
12.19	48,150	1,700	+ 3.66%	1,533,193	72,222
12.18	46,450	150	+ 0.32%	1,367,809	64,237
12.17	46,300	4,100	- 8.14%	1,366,819	63,498
12.16	50,400	1,600	- 3.08%	588,907	29,844
12.15	52,000	1,300	+ 2.56%	802,581	41,052
12.12	50,700	900	+ 1.81%	620,956	31,176
12.11	49,800	50	+ 0.10%	671,309	33,294
12.10	49,750	2,550	+ 5.40%	1,067,379	52,196
12.09	47,200	100	- 0.21%	655,352	30,825