| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 58,900 | 3,000 | - 4.85% | 200,736 | 11,971 |
| 02.04 | 61,900 | 1,400 | - 2.21% | 216,801 | 13,493 |
| 02.03 | 63,300 | 2,900 | + 4.80% | 214,059 | 13,485 |
| 02.02 | 60,400 | 6,600 | - 9.85% | 410,319 | 25,816 |
| 01.30 | 67,000 | 600 | - 0.89% | 340,357 | 23,071 |
| 01.29 | 67,600 | 2,100 | - 3.01% | 372,172 | 25,342 |
| 01.28 | 69,700 | 5,200 | + 8.06% | 816,614 | 55,505 |
| 01.27 | 64,500 | 1,200 | - 1.83% | 308,257 | 20,086 |
| 01.26 | 65,700 | 2,000 | + 3.14% | 612,228 | 39,535 |
| 01.23 | 63,700 | 3,100 | - 4.64% | 434,349 | 28,435 |