| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 35,100 | 1,250 | - 3.44% | 117,488 | 4,064 |
| 07.01 | 36,350 | 1,650 | + 4.76% | 126,813 | 4,533 |
| 06.30 | 34,700 | 1,050 | - 2.94% | 125,198 | 4,393 |
| 06.29 | 35,750 | 3,200 | + 9.83% | 116,381 | 4,051 |
| 06.26 | 32,550 | 2,600 | - 7.40% | 236,052 | 7,659 |
| 06.25 | 35,150 | 4,050 | - 10.33% | 177,930 | 6,556 |
| 06.24 | 39,200 | 1,050 | + 2.75% | 148,037 | 5,880 |
| 06.23 | 38,150 | 3,850 | - 9.17% | 170,263 | 6,775 |
| 06.22 | 42,000 | 2,150 | - 4.87% | 142,917 | 6,033 |
| 06.19 | 44,150 | 2,850 | - 6.06% | 142,220 | 6,427 |