일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	38,600	1,500	- 3.74%	215,614	8,432
08.14	40,100	1,700	+ 4.43%	326,860	12,932
08.13	38,400	300	+ 0.79%	149,421	5,710
08.12	38,100	500	+ 1.33%	141,814	5,334
08.11	37,600	600	+ 1.62%	198,140	7,430
08.10	37,000	1,250	+ 3.50%	173,398	6,331
08.07	35,750	1,550	- 4.16%	146,914	5,297
08.06	37,300	1,350	- 3.49%	272,280	10,318
08.05	38,650	900	+ 2.38%	430,893	16,224
08.04	37,750	2,800	- 6.91%	556,145	20,779