| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 51,400 | 2,500 | + 5.11% | 300,274 | 15,339 |
| 04.15 | 48,900 | 1,000 | + 2.09% | 117,459 | 5,722 |
| 04.14 | 47,900 | 1,650 | + 3.57% | 163,551 | 7,863 |
| 04.13 | 46,250 | 1,600 | - 3.34% | 115,473 | 5,362 |
| 04.10 | 47,850 | 700 | + 1.49% | 126,381 | 6,058 |
| 04.09 | 47,150 | 1,700 | - 3.48% | 168,339 | 8,137 |
| 04.08 | 48,850 | 3,200 | + 7.01% | 154,397 | 7,472 |
| 04.07 | 45,650 | 3,100 | - 6.36% | 195,497 | 9,152 |
| 04.06 | 48,750 | 4,150 | - 7.85% | 225,900 | 11,226 |
| 04.03 | 52,900 | 2,800 | + 5.59% | 285,399 | 14,690 |