일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	48,800	3,200	- 6.15%	288,377	14,270
06.01	52,000	900	+ 1.76%	340,337	17,865
05.29	51,100	2,300	- 4.31%	514,085	26,274
05.28	53,400	7,500	- 12.32%	507,639	27,125
05.27	60,900	900	+ 1.50%	1,070,509	67,395
05.26	60,000	5,400	+ 9.89%	765,377	45,285
05.22	54,600	300	+ 0.55%	182,741	9,904
05.21	54,300	3,300	+ 6.47%	191,192	10,197
05.20	51,000	5,300	- 9.41%	197,719	10,196
05.19	56,300	200	- 0.35%	329,941	18,242