일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	50,100	2,100	+ 4.38%	530,952	27,700
04.01	48,000	3,000	+ 6.67%	153,209	7,313
03.31	45,000	1,400	- 3.02%	191,124	8,856
03.30	46,400	3,400	- 6.83%	94,003	4,399
03.27	49,800	250	+ 0.51%	124,789	6,088
03.26	49,550	2,750	- 5.26%	104,904	5,275
03.25	52,300	700	+ 1.36%	119,127	6,198
03.24	51,600	1,600	+ 3.20%	120,579	6,145
03.23	50,000	5,500	- 9.91%	167,000	8,570
03.20	55,500	500	- 0.89%	217,816	12,053