일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	49,800	250	+ 0.51%	124,789	6,088
03.26	49,550	2,750	- 5.26%	104,904	5,275
03.25	52,300	700	+ 1.36%	119,127	6,198
03.24	51,600	1,600	+ 3.20%	120,579	6,145
03.23	50,000	5,500	- 9.91%	167,000	8,570
03.20	55,500	500	- 0.89%	217,816	12,053
03.19	56,000	200	- 0.36%	281,481	15,649
03.18	56,200	1,500	+ 2.74%	346,334	19,147
03.17	54,700	6,650	+ 13.84%	695,143	37,201
03.16	48,050	2,450	- 4.85%	184,277	8,948