일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	44,700	3,200	+ 7.71%	2,052,182	91,730
12.04	41,500	3,400	- 7.57%	2,550,869	119,728
12.03	44,900	900	+ 2.05%	1,395,589	62,004
12.02	44,000	4,050	+ 10.14%	2,266,065	95,389
12.01	39,950	350	- 0.87%	2,385,365	97,502
11.28	40,300	1,300	- 3.13%	3,688,958	147,748
11.27	41,600	9,600	+ 30.00%	8,046,519	306,889
11.26	32,000	4,050	+ 14.49%	4,855,344	154,761
11.25	27,950	0	0.00%	951,141	27,765
11.24	27,950	850	- 2.95%	777,656	22,210