일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	56,500	3,800	+ 7.21%	417,592	22,653
05.15	52,700	2,400	- 4.36%	552,557	30,966
05.14	55,100	1,000	+ 1.85%	196,394	10,730
05.13	54,100	700	+ 1.31%	193,055	10,424
05.12	53,400	3,900	- 6.81%	612,095	33,635
05.11	57,300	3,700	+ 6.90%	519,366	28,950
05.08	53,600	2,300	+ 4.48%	464,487	25,510
05.07	51,300	100	- 0.20%	130,224	6,701
05.06	51,400	2,100	- 3.93%	161,508	8,333
05.04	53,500	0	0.00%	180,650	9,683