| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 37,650 | 5,050 | + 15.49% | 729,733 | 26,687 |
| 07.30 | 32,600 | 1,650 | - 4.82% | 357,495 | 12,270 |
| 07.29 | 34,250 | 3,600 | + 11.75% | 553,724 | 18,130 |
| 07.28 | 30,650 | 2,750 | - 8.23% | 176,668 | 5,644 |
| 07.27 | 33,400 | 1,050 | + 3.25% | 141,180 | 4,775 |
| 07.24 | 32,350 | 5,600 | - 14.76% | 179,880 | 6,004 |
| 07.23 | 37,950 | 2,900 | + 8.27% | 737,144 | 28,514 |
| 07.22 | 35,050 | 6,950 | + 24.73% | 762,955 | 26,478 |
| 07.21 | 28,100 | 1,500 | + 5.64% | 138,809 | 3,837 |
| 07.20 | 26,600 | 2,400 | - 8.28% | 78,559 | 2,126 |