일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	52,100	4,200	- 7.46%	278,383	14,554
03.06	56,300	6,750	+ 13.62%	469,271	24,557
03.05	49,550	6,750	+ 15.77%	340,845	16,889
03.04	42,800	10,700	- 20.00%	597,842	27,733
03.03	53,500	6,500	- 10.83%	490,631	28,076
02.27	60,000	1,000	+ 1.70%	452,326	26,521
02.26	59,000	1,600	+ 2.79%	511,153	30,227
02.25	57,400	4,300	+ 8.10%	813,391	45,413
02.24	53,100	1,800	+ 3.51%	468,648	24,105
02.23	51,300	2,150	+ 4.37%	721,116	37,206