| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 52,700 | 12,100 | + 29.80% | 1,129,118 | 54,725 |
| 09.14 | 40,600 | 1,700 | - 4.02% | 362,615 | 14,641 |
| 09.11 | 42,300 | 3,650 | + 9.44% | 677,393 | 27,568 |
| 09.10 | 38,650 | 4,650 | + 13.68% | 596,795 | 22,457 |
| 09.09 | 34,000 | 850 | + 2.56% | 128,564 | 4,407 |
| 09.08 | 33,150 | 700 | - 2.07% | 138,515 | 4,706 |
| 09.07 | 33,850 | 1,300 | + 3.99% | 318,390 | 10,894 |
| 09.04 | 32,550 | 3,050 | + 10.34% | 289,982 | 9,305 |
| 09.03 | 29,500 | 100 | - 0.34% | 60,006 | 1,786 |
| 09.02 | 29,600 | 1,450 | - 4.67% | 76,924 | 2,298 |