일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	52,500	2,100	- 3.85%	239,568	12,534
02.12	54,600	1,100	- 1.98%	135,430	7,453
02.11	55,700	1,400	- 2.45%	139,250	7,771
02.10	57,100	700	+ 1.24%	255,413	14,878
02.09	56,400	500	+ 0.89%	204,739	11,530
02.06	55,900	3,000	- 5.09%	232,259	12,878
02.05	58,900	3,000	- 4.85%	200,736	11,971
02.04	61,900	1,400	- 2.21%	216,801	13,493
02.03	63,300	2,900	+ 4.80%	214,059	13,485
02.02	60,400	6,600	- 9.85%	410,319	25,816