일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,620	90	+ 0.78%	47,630	553
08.21	11,530	360	+ 3.22%	93,499	1,085
08.20	11,170	330	- 2.87%	84,916	943
08.19	11,500	270	- 2.29%	71,837	834
08.18	11,770	370	- 3.05%	51,472	610
08.14	12,140	140	+ 1.17%	47,943	580
08.13	12,000	120	- 0.99%	50,438	606
08.12	12,120	100	- 0.82%	71,386	873
08.11	12,220	50	+ 0.41%	36,333	447
08.08	12,170	120	- 0.98%	51,806	637