| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 64,500 | 600 | + 0.94% | 699,670 | 43,843 |
| 01.08 | 63,900 | 2,800 | + 4.58% | 1,004,452 | 64,034 |
| 01.07 | 61,100 | 5,600 | + 10.09% | 2,130,423 | 129,291 |
| 01.06 | 55,500 | 2,000 | - 3.48% | 1,753,222 | 105,798 |
| 01.05 | 57,500 | 1,800 | + 3.23% | 595,923 | 33,818 |
| 01.02 | 55,700 | 500 | + 0.91% | 677,186 | 37,925 |
| 12.30 | 55,200 | 4,100 | - 6.91% | 881,569 | 49,790 |
| 12.29 | 59,300 | 4,000 | + 7.23% | 1,645,403 | 95,142 |
| 12.26 | 55,300 | 2,200 | - 3.83% | 1,241,515 | 68,654 |
| 12.24 | 57,500 | 4,300 | - 6.96% | 1,304,660 | 77,757 |