| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 22,250 | 1,350 | - 5.72% | 1,970,771 | 43,929 |
| 09.18 | 23,600 | 2,650 | + 12.65% | 3,047,041 | 67,229 |
| 09.17 | 20,950 | 1,310 | + 6.67% | 1,818,827 | 37,143 |
| 09.16 | 19,640 | 960 | - 4.66% | 774,585 | 15,494 |
| 09.15 | 20,600 | 0 | 0.00% | 1,354,488 | 28,476 |
| 09.12 | 20,600 | 850 | - 3.96% | 1,364,146 | 28,136 |
| 09.11 | 21,450 | 1,250 | + 6.19% | 4,363,946 | 91,466 |
| 09.10 | 20,200 | 870 | + 4.50% | 3,308,749 | 65,878 |
| 09.09 | 19,330 | 4,460 | + 29.99% | 9,553,778 | 174,362 |
| 09.08 | 14,870 | 130 | - 0.87% | 348,238 | 5,194 |