| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 66,800 | 4,600 | - 6.44% | 537,880 | 36,964 |
| 01.21 | 71,400 | 1,200 | + 1.71% | 628,595 | 43,966 |
| 01.20 | 70,200 | 3,000 | - 4.10% | 671,480 | 47,559 |
| 01.19 | 73,200 | 2,300 | + 3.24% | 801,343 | 57,781 |
| 01.16 | 70,900 | 6,200 | + 9.58% | 2,287,713 | 166,804 |
| 01.15 | 64,700 | 1,600 | + 2.54% | 568,583 | 36,387 |
| 01.14 | 63,100 | 2,000 | - 3.07% | 447,996 | 28,549 |
| 01.13 | 65,100 | 500 | + 0.77% | 409,225 | 26,349 |
| 01.12 | 64,600 | 100 | + 0.16% | 803,672 | 52,434 |
| 01.09 | 64,500 | 600 | + 0.94% | 699,670 | 43,843 |