| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 27,200 | 5,200 | + 23.64% | 8,802,290 | 227,919 |
| 10.02 | 22,000 | 1,150 | - 4.97% | 1,188,652 | 26,546 |
| 10.01 | 23,150 | 800 | - 3.34% | 1,698,457 | 40,463 |
| 09.30 | 23,950 | 1,050 | + 4.59% | 6,813,614 | 163,787 |
| 09.29 | 22,900 | 350 | + 1.55% | 1,780,556 | 40,981 |
| 09.26 | 22,550 | 450 | + 2.04% | 3,339,292 | 76,480 |
| 09.25 | 22,100 | 200 | + 0.91% | 10,393,769 | 248,748 |
| 09.24 | 21,900 | 450 | - 2.01% | 1,360,576 | 30,101 |
| 09.23 | 22,350 | 350 | + 1.59% | 5,737,414 | 132,527 |
| 09.22 | 22,000 | 250 | - 1.12% | 1,742,709 | 38,805 |