일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	47,000	3,200	- 6.38%	122,366	5,863
06.17	50,200	1,800	- 3.46%	114,373	5,844
06.16	52,000	3,500	- 6.31%	160,653	8,518
06.15	55,500	1,800	+ 3.35%	277,310	15,276
06.12	53,700	1,300	+ 2.48%	457,656	25,219
06.11	52,400	3,150	+ 6.40%	811,492	42,504
06.10	49,250	1,700	+ 3.58%	234,994	11,525
06.09	47,550	5,250	+ 12.41%	208,159	9,507
06.08	42,300	4,200	- 9.03%	212,631	8,932
06.05	46,500	1,400	- 2.92%	151,048	6,972