일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	55,500	500	- 0.89%	217,816	12,053
03.19	56,000	200	- 0.36%	281,481	15,649
03.18	56,200	1,500	+ 2.74%	346,334	19,147
03.17	54,700	6,650	+ 13.84%	695,143	37,201
03.16	48,050	2,450	- 4.85%	184,277	8,948
03.13	50,500	1,400	- 2.70%	132,731	6,686
03.12	51,900	200	+ 0.39%	125,686	6,479
03.11	51,700	900	- 1.71%	248,031	13,253
03.10	52,600	500	+ 0.96%	283,546	14,916
03.09	52,100	4,200	- 7.46%	278,383	14,554