| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 51,300 | 1,850 | + 3.74% | 262,360 | 13,093 |
| 09.30 | 49,450 | 950 | + 1.96% | 180,893 | 8,851 |
| 09.29 | 48,500 | 1,600 | - 3.19% | 384,470 | 18,682 |
| 09.28 | 50,100 | 1,800 | - 3.47% | 184,822 | 9,401 |
| 09.23 | 51,900 | 2,000 | - 3.71% | 360,267 | 19,079 |
| 09.22 | 53,900 | 1,800 | - 3.23% | 394,437 | 21,324 |
| 09.21 | 55,700 | 5,600 | + 11.18% | 3,177,645 | 178,070 |
| 09.18 | 50,100 | 1,750 | + 3.62% | 552,722 | 27,445 |
| 09.17 | 48,350 | 1,150 | - 2.32% | 339,842 | 16,452 |
| 09.16 | 49,500 | 3,200 | - 6.07% | 623,870 | 31,182 |