일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,380	250	- 1.60%	27,798	430
08.06	15,630	450	+ 2.96%	71,339	1,131
08.05	15,180	100	+ 0.66%	34,012	514
08.04	15,080	160	+ 1.07%	32,950	496
08.01	14,920	940	- 5.93%	43,099	651
07.31	15,860	590	- 3.59%	42,178	678
07.30	16,450	620	- 3.63%	26,499	444
07.29	17,070	70	+ 0.41%	87,319	1,512
07.28	17,000	290	- 1.68%	26,282	451
07.25	17,290	500	- 2.81%	34,280	598