일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	11,500	350	- 2.95%	54,295	632
04.29	11,850	620	+ 5.52%	542,167	6,636
04.28	11,230	310	+ 2.84%	67,218	746
04.27	10,920	180	- 1.62%	29,751	326
04.24	11,100	460	+ 4.32%	53,783	592
04.23	10,640	20	+ 0.19%	20,495	217
04.22	10,620	130	- 1.21%	18,603	199
04.21	10,750	230	- 2.10%	25,827	282
04.20	10,980	160	- 1.44%	21,752	241
04.17	11,140	250	- 2.20%	26,716	299