일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	9,770	410	- 4.03%	32,914	321
04.01	10,180	690	+ 7.27%	27,446	274
03.31	9,490	230	- 2.37%	12,561	120
03.30	9,720	280	- 2.80%	22,289	217
03.27	10,000	60	+ 0.60%	13,546	135
03.26	9,940	170	- 1.68%	29,727	300
03.25	10,110	180	+ 1.81%	16,750	168
03.24	9,930	230	+ 2.37%	26,063	256
03.23	9,700	510	- 5.00%	41,013	403
03.20	10,210	10	+ 0.10%	28,354	291