| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 21,450 | 650 | - 2.94% | 150,232 | 3,238 |
| 07.09 | 22,100 | 800 | - 3.49% | 226,016 | 5,145 |
| 07.08 | 22,900 | 50 | - 0.22% | 222,119 | 5,071 |
| 07.07 | 22,950 | 2,300 | - 9.11% | 478,847 | 10,926 |
| 07.04 | 25,250 | 4,400 | + 21.10% | 4,040,418 | 95,504 |
| 07.03 | 20,850 | 500 | - 2.34% | 412,262 | 8,861 |
| 07.02 | 21,350 | 300 | + 1.43% | 1,129,253 | 24,796 |
| 07.01 | 21,050 | 500 | + 2.43% | 292,550 | 5,958 |
| 06.30 | 20,550 | 1,350 | + 7.03% | 864,827 | 17,632 |
| 06.27 | 19,200 | 610 | + 3.28% | 1,910,478 | 39,411 |