일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,610	0	0.00%	23,071	146
07.29	6,610	10	- 0.15%	24,978	160
07.28	6,620	220	- 3.22%	4,838	32
07.27	6,840	80	- 1.16%	4,369	30
07.24	6,920	140	- 1.98%	8,933	62
07.23	7,060	40	- 0.56%	49,365	360
07.22	7,100	380	- 5.08%	15,185	109
07.21	7,480	720	+ 10.65%	296,238	2,222
07.20	6,760	110	- 1.60%	11,929	77
07.16	6,870	50	- 0.72%	14,728	102