일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,800	290	- 2.87%	12,984	127
11.06	10,090	190	+ 1.92%	10,241	103
11.05	9,900	380	- 3.70%	27,904	276
11.04	10,280	230	+ 2.29%	48,232	502
11.03	10,050	390	- 3.74%	18,489	187
10.31	10,440	110	+ 1.07%	11,703	119
10.30	10,330	570	- 5.23%	20,395	214
10.29	10,900	130	- 1.18%	16,062	177
10.28	11,030	210	- 1.87%	11,442	127
10.27	11,240	230	- 2.01%	30,937	349