일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,180	30	+ 0.42%	678	5
09.09	7,150	10	+ 0.14%	2,357	17
09.08	7,140	20	+ 0.28%	6,447	45
09.07	7,120	20	- 0.28%	3,301	23
09.04	7,140	0	0.00%	2,662	19
09.03	7,140	250	+ 3.63%	2,552	18
09.02	6,890	350	- 4.83%	1,957	14
09.01	7,240	50	+ 0.70%	8,115	58
08.31	7,190	10	+ 0.14%	2,184	16
08.28	7,180	110	+ 1.56%	2,269	16