일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	7,200	460	- 6.01%	114,199	826
05.26	7,660	710	- 8.48%	77,782	614
05.22	8,370	600	+ 7.72%	32,547	266
05.21	7,770	180	- 2.26%	32,182	258
05.20	7,950	510	- 6.03%	71,685	567
05.19	8,460	240	- 2.76%	57,250	504
05.18	8,700	390	- 4.29%	29,784	257
05.15	9,090	210	- 2.26%	37,040	339
05.14	9,300	0	0.00%	20,728	196
05.13	9,300	270	- 2.82%	25,997	244