일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,210	270	- 2.85%	10,106	93
11.20	9,480	220	+ 2.38%	8,122	77
11.19	9,260	190	- 2.01%	7,014	66
11.18	9,450	50	- 0.53%	13,191	128
11.17	9,500	300	- 3.06%	12,432	118
11.14	9,800	280	- 2.78%	9,028	89
11.13	10,080	30	- 0.30%	4,879	49
11.12	10,110	110	+ 1.10%	15,758	160
11.11	10,000	160	- 1.58%	15,263	154
11.10	10,160	360	+ 3.67%	5,413	55