일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	7,110	70	+ 0.99%	1,279	9
09.23	7,040	50	- 0.71%	1,964	14
09.22	7,090	40	+ 0.57%	616	4
09.21	7,050	30	+ 0.43%	616	4
09.18	7,020	50	+ 0.72%	3,683	26
09.17	6,970	0	0.00%	3,885	27
09.16	6,970	240	- 3.33%	1,128	8
09.15	7,210	10	- 0.14%	4,964	36
09.14	7,220	120	+ 1.69%	2,120	15
09.11	7,100	80	- 1.11%	260	2