일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,220	460	- 6.89%	7,149	46
06.09	6,680	290	+ 4.54%	19,387	128
06.08	6,390	810	- 11.25%	21,393	141
06.05	7,200	530	+ 7.95%	43,015	296
06.04	6,670	30	- 0.45%	18,478	123
06.02	6,700	500	- 6.94%	59,865	401
06.01	7,200	140	- 1.91%	116,825	819
05.29	7,340	40	- 0.54%	70,550	509
05.28	7,380	180	+ 2.50%	66,685	486
05.27	7,200	460	- 6.01%	114,199	826