일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,140	10	- 0.14%	1,955	14
08.12	7,150	20	+ 0.28%	2,644	19
08.11	7,130	50	- 0.70%	2,668	19
08.10	7,180	170	+ 2.43%	7,719	55
08.07	7,010	180	- 2.50%	10,065	70
08.06	7,190	200	+ 2.86%	14,294	101
08.05	6,990	40	+ 0.58%	4,355	30
08.04	6,950	240	+ 3.58%	7,921	54
08.03	6,710	0	0.00%	5,063	34
07.31	6,710	100	+ 1.51%	7,767	51