| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 12,810 | 360 | - 2.73% | 262,867 | 3,461 |
| 01.07 | 13,170 | 370 | + 2.89% | 1,235,122 | 17,024 |
| 01.06 | 12,800 | 1,120 | - 8.05% | 244,258 | 3,264 |
| 01.05 | 13,920 | 820 | - 5.56% | 461,856 | 6,672 |
| 01.02 | 14,740 | 70 | - 0.47% | 803,291 | 11,949 |
| 12.30 | 14,810 | 1,490 | + 11.19% | 1,417,735 | 21,194 |
| 12.29 | 13,320 | 570 | - 4.10% | 174,438 | 2,322 |
| 12.26 | 13,890 | 880 | + 6.76% | 2,253,458 | 31,802 |
| 12.24 | 13,010 | 1,330 | + 11.39% | 753,652 | 9,831 |
| 12.23 | 11,680 | 780 | - 6.26% | 159,046 | 1,901 |