일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,870	10	- 0.08%	14,836	176
09.18	11,880	60	+ 0.51%	13,855	165
09.17	11,820	180	- 1.50%	15,381	183
09.16	12,000	30	+ 0.25%	19,810	236
09.15	11,970	100	- 0.83%	17,672	211
09.12	12,070	270	+ 2.29%	46,282	562
09.11	11,800	10	+ 0.09%	53,514	642
09.10	11,790	70	+ 0.60%	22,300	261
09.09	11,720	150	+ 1.30%	39,266	460
09.08	11,570	180	- 1.53%	23,251	271