일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	9,560	80	- 0.83%	7,114	68
04.08	9,640	560	+ 6.17%	20,124	192
04.07	9,080	370	- 3.92%	40,168	373
04.06	9,450	370	- 3.77%	25,298	241
04.03	9,820	50	+ 0.51%	20,194	196
04.02	9,770	410	- 4.03%	32,914	321
04.01	10,180	690	+ 7.27%	27,446	274
03.31	9,490	230	- 2.37%	12,561	120
03.30	9,720	280	- 2.80%	22,289	217
03.27	10,000	60	+ 0.60%	13,546	135