일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,860	0	0.00%	22,416	151
06.16	6,860	80	+ 1.18%	14,094	96
06.15	6,780	80	+ 1.19%	19,593	130
06.12	6,700	140	+ 2.13%	5,569	38
06.11	6,560	340	+ 5.47%	11,729	75
06.10	6,220	460	- 6.89%	7,149	46
06.09	6,680	290	+ 4.54%	19,387	128
06.08	6,390	810	- 11.25%	21,393	141
06.05	7,200	530	+ 7.95%	43,015	296
06.04	6,670	30	- 0.45%	18,478	123