일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,790	90	+ 0.51%	60,049	1,073
07.23	17,700	150	+ 0.86%	226,315	4,065
07.22	17,550	790	- 4.31%	66,750	1,195
07.21	18,340	50	- 0.27%	50,414	933
07.18	18,390	810	- 4.22%	61,996	1,146
07.17	19,200	230	- 1.18%	96,310	1,817
07.16	19,430	620	- 3.09%	129,272	2,592
07.15	20,050	600	- 2.91%	117,490	2,403
07.14	20,650	1,350	- 6.14%	131,418	2,769
07.11	22,000	550	+ 2.56%	648,177	14,551