일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	11,390	210	+ 1.88%	37,226	416
04.15	11,180	710	+ 6.78%	60,584	663
04.14	10,470	490	+ 4.91%	52,376	542
04.13	9,980	250	+ 2.57%	15,102	148
04.10	9,730	170	+ 1.78%	19,376	187
04.09	9,560	80	- 0.83%	7,114	68
04.08	9,640	560	+ 6.17%	20,124	192
04.07	9,080	370	- 3.92%	40,168	373
04.06	9,450	370	- 3.77%	25,298	241
04.03	9,820	50	+ 0.51%	20,194	196