일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,080	110	- 0.83%	18,742	247
08.21	13,190	40	- 0.30%	12,076	161
08.20	13,230	570	- 4.13%	25,167	334
08.19	13,800	270	- 1.92%	18,633	260
08.18	14,070	300	- 2.09%	18,656	265
08.14	14,370	480	- 3.23%	27,254	394
08.13	14,850	10	- 0.07%	75,309	1,132
08.12	14,860	390	- 2.56%	25,890	387
08.11	15,250	50	+ 0.33%	15,095	231
08.08	15,200	180	- 1.17%	17,610	269