일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	8,700	390	- 4.29%	29,784	257
05.15	9,090	210	- 2.26%	37,040	339
05.14	9,300	0	0.00%	20,728	196
05.13	9,300	270	- 2.82%	25,997	244
05.12	9,570	330	- 3.33%	48,254	464
05.11	9,900	190	- 1.88%	45,014	460
05.08	10,090	90	+ 0.90%	28,462	287
05.07	10,000	620	- 5.84%	40,289	412
05.06	10,620	600	- 5.35%	60,828	655
05.04	11,220	280	- 2.44%	39,676	452