일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,530	50	+ 0.77%	19,518	127
06.23	6,480	290	- 4.28%	25,596	168
06.22	6,770	120	+ 1.81%	12,226	82
06.19	6,650	240	- 3.48%	46,472	305
06.18	6,890	30	+ 0.44%	11,513	78
06.17	6,860	0	0.00%	22,416	151
06.16	6,860	80	+ 1.18%	14,094	96
06.15	6,780	80	+ 1.19%	19,593	130
06.12	6,700	140	+ 2.13%	5,569	38
06.11	6,560	340	+ 5.47%	11,729	75