일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,000	60	+ 0.60%	13,546	135
03.26	9,940	170	- 1.68%	29,727	300
03.25	10,110	180	+ 1.81%	16,750	168
03.24	9,930	230	+ 2.37%	26,063	256
03.23	9,700	510	- 5.00%	41,013	403
03.20	10,210	10	+ 0.10%	28,354	291
03.19	10,200	510	- 4.76%	34,047	353
03.18	10,710	70	- 0.65%	28,430	305
03.17	10,780	170	- 1.55%	37,821	414
03.16	10,950	60	- 0.55%	25,211	274