일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	7,000	90	+ 1.30%	1,545	11
10.13	6,910	10	+ 0.15%	3,155	22
10.12	6,900	180	- 2.54%	2,716	19
10.08	7,080	20	- 0.28%	1,318	9
10.07	7,100	40	+ 0.57%	2,619	19
10.06	7,060	100	+ 1.44%	3,080	21
10.02	6,960	80	- 1.14%	4,340	30
10.01	7,040	50	- 0.71%	891	6
09.30	7,090	0	0.00%	3,727	26
09.29	7,090	20	- 0.28%	3,708	26