일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	9,570	330	- 3.33%	48,254	464
05.11	9,900	190	- 1.88%	45,014	460
05.08	10,090	90	+ 0.90%	28,462	287
05.07	10,000	620	- 5.84%	40,289	412
05.06	10,620	600	- 5.35%	60,828	655
05.04	11,220	280	- 2.44%	39,676	452
04.30	11,500	350	- 2.95%	54,295	632
04.29	11,850	620	+ 5.52%	542,167	6,636
04.28	11,230	310	+ 2.84%	67,218	746
04.27	10,920	180	- 1.62%	29,751	326