일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	6,920	250	+ 3.75%	9,929	68
07.14	6,670	330	+ 5.21%	28,402	191
07.13	6,340	60	- 0.94%	6,550	41
07.10	6,400	180	+ 2.89%	4,667	29
07.09	6,220	10	- 0.16%	4,373	27
07.08	6,230	630	- 9.18%	17,656	114
07.07	6,860	100	+ 1.48%	4,898	33
07.06	6,760	180	- 2.59%	13,008	87
07.03	6,940	350	+ 5.31%	22,861	153
07.02	6,590	10	- 0.15%	30,606	195