일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,470	90	+ 0.79%	15,823	179
10.23	11,380	310	+ 2.80%	46,630	535
10.22	11,070	60	- 0.54%	21,557	236
10.21	11,130	180	- 1.59%	26,695	300
10.20	11,310	730	- 6.06%	63,516	726
10.17	12,040	400	+ 3.44%	300,088	3,815
10.16	11,640	480	+ 4.30%	83,447	964
10.15	11,160	170	+ 1.55%	14,812	165
10.14	10,990	290	- 2.57%	31,113	344
10.13	11,280	1,110	+ 10.91%	188,061	2,144