일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	10,640	20	+ 0.19%	20,495	217
04.22	10,620	130	- 1.21%	18,603	199
04.21	10,750	230	- 2.10%	25,827	282
04.20	10,980	160	- 1.44%	21,752	241
04.17	11,140	250	- 2.20%	26,716	299
04.16	11,390	210	+ 1.88%	37,226	416
04.15	11,180	710	+ 6.78%	60,584	663
04.14	10,470	490	+ 4.91%	52,376	542
04.13	9,980	250	+ 2.57%	15,102	148
04.10	9,730	170	+ 1.78%	19,376	187