일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,170	470	- 4.42%	18,459	188
10.02	10,640	20	- 0.19%	12,723	135
10.01	10,660	320	- 2.91%	19,543	211
09.30	10,980	260	- 2.31%	23,656	262
09.29	11,240	10	+ 0.09%	12,673	142
09.26	11,230	350	- 3.02%	15,189	171
09.25	11,580	40	- 0.34%	17,967	207
09.24	11,620	580	- 4.75%	37,032	435
09.23	12,200	120	- 0.97%	25,011	304
09.22	12,320	450	+ 3.79%	61,388	754