일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,600	100	+ 1.54%	6,423	41
06.30	6,500	0	0.00%	11,603	73
06.29	6,500	420	+ 6.91%	13,112	82
06.26	6,080	420	- 6.46%	55,741	337
06.25	6,500	30	- 0.46%	9,596	61
06.24	6,530	50	+ 0.77%	19,518	127
06.23	6,480	290	- 4.28%	25,596	168
06.22	6,770	120	+ 1.81%	12,226	82
06.19	6,650	240	- 3.48%	46,472	305
06.18	6,890	30	+ 0.44%	11,513	78