일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	13,670	1,030	+ 8.15%	3,163,965	45,435
01.20	12,640	740	+ 6.22%	295,346	3,693
01.19	11,900	330	- 2.70%	78,900	945
01.16	12,230	230	+ 1.92%	108,183	1,324
01.15	12,000	220	- 1.80%	106,395	1,267
01.14	12,220	540	- 4.23%	79,067	985
01.13	12,760	470	- 3.55%	115,021	1,485
01.12	13,230	380	+ 2.96%	233,167	3,073
01.09	12,850	40	+ 0.31%	245,815	3,233
01.08	12,810	360	- 2.73%	262,867	3,461