일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	14,350	890	+ 6.61%	2,601,953	40,775
12.17	13,460	3,100	+ 29.92%	2,764,464	35,842
12.16	10,360	860	+ 9.05%	231,969	2,401
12.15	9,500	100	+ 1.06%	7,027	66
12.12	9,400	80	- 0.84%	3,819	36
12.11	9,480	40	- 0.42%	8,081	76
12.10	9,520	20	+ 0.21%	6,763	64
12.09	9,500	70	- 0.73%	3,621	34
12.08	9,570	110	+ 1.16%	11,365	108
12.05	9,460	150	+ 1.61%	6,061	57