일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,750	350	- 2.89%	39,763	469
09.04	12,100	470	+ 4.04%	73,873	886
09.03	11,630	220	- 1.86%	54,474	632
09.02	11,850	870	- 6.84%	102,515	1,233
09.01	12,720	930	- 6.81%	85,132	1,103
08.29	13,650	1,090	+ 8.68%	649,002	9,157
08.28	12,560	160	- 1.26%	22,754	285
08.27	12,720	120	- 0.94%	18,229	232
08.26	12,840	330	- 2.51%	29,060	373
08.25	13,170	90	+ 0.69%	28,966	386