일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	6,700	500	- 6.94%	59,865	401
06.01	7,200	140	- 1.91%	116,825	819
05.29	7,340	40	- 0.54%	70,550	509
05.28	7,380	180	+ 2.50%	66,685	486
05.27	7,200	460	- 6.01%	114,199	826
05.26	7,660	710	- 8.48%	77,782	614
05.22	8,370	600	+ 7.72%	32,547	266
05.21	7,770	180	- 2.26%	32,182	258
05.20	7,950	510	- 6.03%	71,685	567
05.19	8,460	240	- 2.76%	57,250	504