일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,460	150	+ 1.61%	6,061	57
12.04	9,310	260	- 2.72%	5,738	54
12.03	9,570	190	+ 2.03%	6,355	61
12.02	9,380	130	+ 1.41%	5,536	51
12.01	9,250	220	- 2.32%	6,709	63
11.28	9,470	70	+ 0.75%	4,844	46
11.27	9,400	200	- 2.08%	11,316	107
11.26	9,600	700	+ 7.87%	15,420	142
11.25	8,900	20	+ 0.23%	12,199	109
11.24	8,880	330	- 3.58%	11,649	105