일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	19,720	1,280	+ 6.94%	795,184	15,834
05.20	18,440	410	+ 2.27%	595,130	11,188
05.19	18,030	3,270	- 15.35%	482,813	9,045
05.16	21,300	700	- 3.18%	471,932	10,278
05.15	22,000	1,200	- 5.17%	2,022,850	48,606
05.14	23,200	2,300	- 9.02%	2,697,623	71,827
05.13	25,500	1,750	- 6.42%	909,788	23,382
05.12	27,250	4,050	+ 17.46%	5,015,464	134,091
05.09	23,200	800	+ 3.57%	1,130,282	25,266
05.08	22,400	850	- 3.66%	1,065,256	24,042