일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,400	80	- 0.84%	3,819	36
12.11	9,480	40	- 0.42%	8,081	76
12.10	9,520	20	+ 0.21%	6,763	64
12.09	9,500	70	- 0.73%	3,621	34
12.08	9,570	110	+ 1.16%	11,365	108
12.05	9,460	150	+ 1.61%	6,061	57
12.04	9,310	260	- 2.72%	5,738	54
12.03	9,570	190	+ 2.03%	6,355	61
12.02	9,380	130	+ 1.41%	5,536	51
12.01	9,250	220	- 2.32%	6,709	63