일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,180	110	+ 1.56%	2,269	16
08.27	7,070	10	- 0.14%	2,338	16
08.26	7,080	0	0.00%	3,211	22
08.25	7,080	70	+ 1.00%	4,911	34
08.24	7,010	30	+ 0.43%	5,712	39
08.21	6,980	10	- 0.14%	4,771	32
08.20	6,990	100	+ 1.45%	2,757	19
08.19	6,890	10	- 0.15%	4,009	27
08.18	6,900	230	- 3.23%	6,433	44
08.14	7,130	10	- 0.14%	1,544	11