일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	10,200	510	- 4.76%	34,047	353
03.18	10,710	70	- 0.65%	28,430	305
03.17	10,780	170	- 1.55%	37,821	414
03.16	10,950	60	- 0.55%	25,211	274
03.13	11,010	140	- 1.26%	20,909	233
03.12	11,150	90	+ 0.81%	20,753	227
03.11	11,060	290	+ 2.69%	28,502	315
03.10	10,770	160	+ 1.51%	55,481	602
03.09	10,610	1,250	- 10.54%	79,882	867
03.06	11,860	180	- 1.50%	37,248	446