일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,160	40	+ 0.97%	47,376	196
08.06	4,120	90	+ 2.23%	74,128	305
08.05	4,030	25	+ 0.62%	28,792	116
08.04	4,005	130	+ 3.36%	74,391	296
08.01	3,875	250	- 6.06%	124,075	487
07.31	4,125	55	+ 1.35%	59,398	242
07.30	4,070	10	- 0.25%	35,093	144
07.29	4,080	5	- 0.12%	45,856	188
07.28	4,085	0	0.00%	33,549	138
07.25	4,085	60	- 1.45%	67,083	277