일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,180	5	- 0.12%	168,053	703
04.29	4,185	10	- 0.24%	151,945	637
04.28	4,195	110	- 2.56%	199,241	845
04.27	4,305	105	+ 2.50%	332,246	1,443
04.24	4,200	95	- 2.21%	439,056	1,917
04.23	4,295	35	- 0.81%	1,700,451	7,517
04.22	4,330	150	+ 3.59%	879,065	3,825
04.21	4,180	225	- 5.11%	471,933	1,993
04.20	4,405	70	+ 1.62%	1,788,499	8,276
04.17	4,335	235	- 5.14%	2,796,755	12,596