일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,630	15	+ 0.57%	23,431	61
09.08	2,615	5	+ 0.19%	8,398	22
09.07	2,610	55	- 2.06%	3,868	10
09.04	2,665	180	+ 7.24%	12,959	34
09.03	2,485	125	- 4.79%	34,602	87
09.02	2,610	65	- 2.43%	23,548	61
09.01	2,675	0	0.00%	7,286	19
08.31	2,675	0	0.00%	21,597	57
08.28	2,675	55	+ 2.10%	344,806	985
08.27	2,620	50	- 1.87%	13,585	36