일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,950	75	- 3.70%	32,584	63
07.29	2,025	105	- 4.93%	86,944	181
07.28	2,130	115	- 5.12%	40,336	87
07.27	2,245	35	- 1.54%	22,413	51
07.24	2,280	25	- 1.09%	35,619	83
07.23	2,305	195	+ 9.24%	249,159	604
07.22	2,110	90	- 4.09%	16,152	36
07.21	2,200	90	+ 4.27%	38,475	80
07.20	2,110	120	- 5.38%	26,608	58
07.16	2,230	75	- 3.25%	19,680	44