일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,975	30	- 1.00%	36,484	108
06.04	3,005	15	- 0.50%	59,994	184
06.02	3,020	95	- 3.05%	85,663	260
06.01	3,115	145	- 4.45%	124,531	392
05.29	3,260	125	- 3.69%	77,434	258
05.28	3,385	85	- 2.45%	126,190	426
05.27	3,470	295	- 7.84%	231,011	809
05.26	3,765	145	+ 4.01%	152,671	572
05.22	3,620	155	+ 4.47%	127,736	472
05.21	3,465	25	- 0.72%	54,891	194