일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,305	120	+ 5.49%	18,965	44
07.14	2,185	75	- 3.32%	28,300	61
07.13	2,260	100	- 4.24%	15,764	37
07.10	2,360	100	+ 4.43%	8,998	21
07.09	2,260	0	0.00%	13,963	32
07.08	2,260	110	- 4.64%	36,027	84
07.07	2,370	180	- 7.06%	14,940	36
07.06	2,550	175	+ 7.37%	28,173	70
07.03	2,375	0	0.00%	25,532	61
07.02	2,375	110	- 4.43%	21,954	53