| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 3,845 | 85 | - 2.16% | 62,554 | 240 |
| 02.03 | 3,930 | 95 | + 2.48% | 57,502 | 222 |
| 02.02 | 3,835 | 130 | - 3.28% | 45,352 | 177 |
| 01.30 | 3,965 | 100 | - 2.46% | 71,191 | 284 |
| 01.29 | 4,065 | 100 | + 2.52% | 144,425 | 583 |
| 01.28 | 3,965 | 15 | - 0.38% | 52,668 | 209 |
| 01.27 | 3,980 | 25 | + 0.63% | 90,919 | 359 |
| 01.26 | 3,955 | 165 | + 4.35% | 195,278 | 767 |
| 01.23 | 3,790 | 55 | + 1.47% | 79,233 | 302 |
| 01.22 | 3,735 | 95 | + 2.61% | 84,416 | 309 |