일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,490	155	- 4.25%	76,914	269
05.19	3,645	15	+ 0.41%	77,457	282
05.18	3,630	35	- 0.96%	179,464	645
05.15	3,665	270	- 6.86%	330,610	1,209
05.14	3,935	210	- 5.07%	222,747	900
05.13	4,145	255	- 5.80%	171,822	727
05.12	4,400	180	- 3.93%	431,293	1,864
05.11	4,580	30	+ 0.66%	248,046	1,124
05.08	4,550	5	- 0.11%	436,945	1,993
05.07	4,555	290	+ 6.80%	1,354,922	6,190