일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,050	35	- 0.86%	34,206	139
12.19	4,085	120	+ 3.03%	53,320	214
12.18	3,965	45	- 1.12%	21,865	87
12.17	4,010	0	0.00%	35,452	142
12.16	4,010	10	- 0.25%	56,934	227
12.15	4,020	45	- 1.11%	32,078	129
12.12	4,065	25	- 0.61%	36,908	151
12.11	4,090	0	0.00%	25,494	104
12.10	4,090	55	- 1.33%	46,716	191
12.09	4,145	5	- 0.12%	41,814	171