일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,185	5	- 0.12%	49,116	205
09.04	4,190	70	+ 1.70%	74,426	310
09.03	4,120	65	+ 1.60%	110,146	455
09.02	4,055	20	+ 0.50%	628,604	2,696
09.01	4,035	170	- 4.04%	54,069	220
08.29	4,205	60	+ 1.45%	56,452	234
08.28	4,145	0	0.00%	22,761	94
08.27	4,145	10	+ 0.24%	30,661	126
08.26	4,135	0	0.00%	38,755	159
08.25	4,135	35	+ 0.85%	38,224	157