일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,700	25	+ 0.94%	49,190	131
08.12	2,675	60	+ 2.29%	341,180	978
08.11	2,615	130	+ 5.23%	54,718	143
08.10	2,485	95	+ 3.98%	64,596	158
08.07	2,390	75	+ 3.24%	37,211	85
08.06	2,315	35	- 1.49%	10,750	25
08.05	2,350	40	+ 1.73%	26,492	61
08.04	2,310	210	+ 10.00%	148,306	348
08.03	2,100	75	+ 3.70%	43,859	91
07.31	2,025	75	+ 3.85%	22,658	47