일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,800	30	+ 1.08%	114,150	327
09.22	2,770	70	- 2.47%	49,264	139
09.21	2,840	90	- 3.07%	92,967	270
09.18	2,930	30	+ 1.03%	212,764	642
09.17	2,900	40	- 1.36%	102,146	293
09.16	2,940	30	- 1.01%	635,408	1,962
09.15	2,970	70	- 2.30%	679,784	2,075
09.14	3,040	145	+ 5.01%	3,028,169	10,165
09.11	2,895	350	+ 13.75%	978,358	2,860
09.10	2,545	85	- 3.23%	11,439	29