일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,725	40	- 1.06%	54,595	204
01.08	3,765	195	- 4.92%	122,395	464
01.07	3,960	45	- 1.12%	44,591	176
01.06	4,005	0	0.00%	38,470	154
01.05	4,005	60	- 1.48%	31,837	128
01.02	4,065	120	+ 3.04%	50,642	205
12.30	3,945	65	- 1.62%	36,956	146
12.29	4,010	30	+ 0.75%	43,822	175
12.26	3,980	10	- 0.25%	36,726	147
12.24	3,990	50	- 1.24%	38,480	154