| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,560 | 90 | + 2.01% | 3,590,727 | 17,305 |
| 09.18 | 4,470 | 205 | + 4.81% | 797,431 | 3,560 |
| 09.17 | 4,265 | 80 | + 1.91% | 384,082 | 1,655 |
| 09.16 | 4,185 | 15 | - 0.36% | 86,882 | 368 |
| 09.15 | 4,200 | 45 | - 1.06% | 52,531 | 221 |
| 09.12 | 4,245 | 45 | - 1.05% | 97,845 | 415 |
| 09.11 | 4,290 | 30 | + 0.70% | 153,741 | 657 |
| 09.10 | 4,260 | 10 | + 0.24% | 882,273 | 3,865 |
| 09.09 | 4,250 | 50 | + 1.19% | 87,999 | 372 |
| 09.08 | 4,200 | 15 | + 0.36% | 66,516 | 278 |