일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,750	10	- 0.36%	44,695	124
06.16	2,760	10	- 0.36%	22,948	62
06.15	2,770	25	+ 0.91%	20,437	57
06.12	2,745	105	+ 3.98%	46,427	127
06.11	2,640	10	+ 0.38%	30,469	79
06.10	2,630	190	- 6.74%	53,860	145
06.09	2,820	205	+ 7.84%	52,546	144
06.08	2,615	360	- 12.10%	117,240	319
06.05	2,975	30	- 1.00%	36,484	108
06.04	3,005	15	- 0.50%	59,994	184