일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,100	5	- 0.12%	40,715	165
08.21	4,105	45	+ 1.11%	45,229	183
08.20	4,060	125	- 2.99%	76,130	304
08.19	4,185	5	- 0.12%	29,242	122
08.18	4,190	75	- 1.76%	22,147	93
08.14	4,265	5	+ 0.12%	50,193	214
08.13	4,260	15	+ 0.35%	50,304	214
08.12	4,245	25	+ 0.59%	45,150	191
08.11	4,220	45	+ 1.08%	135,000	572
08.08	4,175	15	+ 0.36%	61,893	259