| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 3,630 | 35 | - 0.96% | 179,464 | 645 |
| 05.15 | 3,665 | 270 | - 6.86% | 330,610 | 1,209 |
| 05.14 | 3,935 | 210 | - 5.07% | 222,747 | 900 |
| 05.13 | 4,145 | 255 | - 5.80% | 171,822 | 727 |
| 05.12 | 4,400 | 180 | - 3.93% | 431,293 | 1,864 |
| 05.11 | 4,580 | 30 | + 0.66% | 248,046 | 1,124 |
| 05.08 | 4,550 | 5 | - 0.11% | 436,945 | 1,993 |
| 05.07 | 4,555 | 290 | + 6.80% | 1,354,922 | 6,190 |
| 05.06 | 4,265 | 30 | + 0.71% | 463,905 | 1,997 |
| 05.04 | 4,235 | 55 | + 1.32% | 115,748 | 490 |