일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,285	165	+ 7.78%	65,636	145
06.26	2,120	50	- 2.30%	87,920	184
06.25	2,170	150	- 6.47%	57,323	129
06.24	2,320	95	- 3.93%	76,905	179
06.23	2,415	235	- 8.87%	95,041	244
06.22	2,650	15	+ 0.57%	38,398	102
06.19	2,635	100	- 3.66%	92,215	246
06.18	2,735	15	- 0.55%	36,411	101
06.17	2,750	10	- 0.36%	44,695	124
06.16	2,760	10	- 0.36%	22,948	62