일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,310	100	- 2.93%	40,860	140
04.01	3,410	135	+ 4.12%	45,564	156
03.31	3,275	85	- 2.53%	16,234	54
03.30	3,360	60	- 1.75%	27,004	90
03.27	3,420	20	+ 0.59%	44,154	146
03.26	3,400	100	- 2.86%	25,021	86
03.25	3,500	25	+ 0.72%	38,226	134
03.24	3,475	30	+ 0.87%	36,844	128
03.23	3,445	190	- 5.23%	61,865	216
03.20	3,635	50	- 1.36%	53,699	199