일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,290	20	- 0.46%	43,537	187
07.09	4,310	15	+ 0.35%	60,814	263
07.08	4,295	35	- 0.81%	35,979	154
07.07	4,330	25	- 0.57%	62,044	266
07.04	4,355	10	- 0.23%	56,675	246
07.03	4,365	85	+ 1.99%	58,026	252
07.02	4,280	155	- 3.50%	94,304	408
07.01	4,435	10	- 0.23%	70,301	313
06.30	4,445	25	- 0.56%	56,664	252
06.27	4,470	60	- 1.33%	75,642	338