일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,375	0	0.00%	25,532	61
07.02	2,375	110	- 4.43%	21,954	53
07.01	2,485	55	+ 2.26%	33,070	83
06.30	2,430	145	+ 6.35%	41,910	99
06.29	2,285	165	+ 7.78%	65,636	145
06.26	2,120	50	- 2.30%	87,920	184
06.25	2,170	150	- 6.47%	57,323	129
06.24	2,320	95	- 3.93%	76,905	179
06.23	2,415	235	- 8.87%	95,041	244
06.22	2,650	15	+ 0.57%	38,398	102