일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,420	20	+ 0.59%	44,154	146
03.26	3,400	100	- 2.86%	25,021	86
03.25	3,500	25	+ 0.72%	38,226	134
03.24	3,475	30	+ 0.87%	36,844	128
03.23	3,445	190	- 5.23%	61,865	216
03.20	3,635	50	- 1.36%	53,699	199
03.19	3,685	55	+ 1.52%	26,451	96
03.18	3,630	25	- 0.68%	14,179	52
03.17	3,655	25	+ 0.69%	21,806	80
03.16	3,630	20	+ 0.55%	34,974	129