일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	2,810	35	+ 1.26%	146,066	406
10.12	2,775	155	- 5.29%	106,806	303
10.08	2,930	95	- 3.14%	136,583	407
10.07	3,025	195	- 6.06%	461,596	1,435
10.06	3,220	325	+ 11.23%	2,269,669	7,687
10.02	2,895	95	+ 3.39%	81,084	233
10.01	2,800	50	+ 1.82%	20,969	58
09.30	2,750	15	- 0.54%	37,519	103
09.29	2,765	55	- 1.95%	88,268	248
09.28	2,820	20	+ 0.71%	46,144	130