| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 4,265 | 30 | + 0.71% | 463,905 | 1,997 |
| 05.04 | 4,235 | 55 | + 1.32% | 115,748 | 490 |
| 04.30 | 4,180 | 5 | - 0.12% | 168,053 | 703 |
| 04.29 | 4,185 | 10 | - 0.24% | 151,945 | 637 |
| 04.28 | 4,195 | 110 | - 2.56% | 199,241 | 845 |
| 04.27 | 4,305 | 105 | + 2.50% | 332,246 | 1,443 |
| 04.24 | 4,200 | 95 | - 2.21% | 439,056 | 1,917 |
| 04.23 | 4,295 | 35 | - 0.81% | 1,700,451 | 7,517 |
| 04.22 | 4,330 | 150 | + 3.59% | 879,065 | 3,825 |
| 04.21 | 4,180 | 225 | - 5.11% | 471,933 | 1,993 |