| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,735 | 95 | + 2.61% | 84,416 | 309 |
| 01.21 | 3,640 | 100 | - 2.67% | 73,426 | 266 |
| 01.20 | 3,740 | 75 | + 2.05% | 35,933 | 134 |
| 01.19 | 3,665 | 0 | 0.00% | 52,821 | 192 |
| 01.16 | 3,665 | 130 | - 3.43% | 57,418 | 213 |
| 01.15 | 3,795 | 20 | + 0.53% | 47,372 | 177 |
| 01.14 | 3,775 | 60 | - 1.57% | 33,038 | 124 |
| 01.13 | 3,835 | 30 | + 0.79% | 33,427 | 127 |
| 01.12 | 3,805 | 80 | + 2.15% | 60,883 | 230 |
| 01.09 | 3,725 | 40 | - 1.06% | 54,595 | 204 |