일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,475	25	+ 0.56%	231,165	1,039
10.02	4,450	50	- 1.11%	234,444	1,044
10.01	4,500	150	- 3.23%	593,398	2,714
09.30	4,650	75	- 1.59%	1,641,870	7,846
09.29	4,725	395	+ 9.12%	5,794,072	28,357
09.26	4,330	270	- 5.87%	515,565	2,273
09.25	4,600	275	- 5.64%	596,288	2,798
09.24	4,875	205	+ 4.39%	7,270,951	37,271
09.23	4,670	155	- 3.21%	2,330,599	11,182
09.22	4,825	265	+ 5.81%	7,346,949	37,243