일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,145	60	- 1.43%	94,245	393
07.23	4,205	35	- 0.83%	221,292	952
07.22	4,240	25	+ 0.59%	390,258	1,679
07.21	4,215	0	0.00%	155,287	663
07.18	4,215	35	- 0.82%	234,548	981
07.17	4,250	120	+ 2.91%	5,155,189	24,195
07.16	4,130	50	- 1.20%	32,014	133
07.15	4,180	5	- 0.12%	60,077	249
07.14	4,185	95	- 2.22%	68,380	288
07.11	4,280	10	- 0.23%	55,142	237