| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 4,570 | 175 | + 3.98% | 9,293,612 | 46,454 |
| 04.15 | 4,395 | 425 | + 10.71% | 4,970,416 | 23,080 |
| 04.14 | 3,970 | 580 | + 17.11% | 4,705,020 | 19,057 |
| 04.13 | 3,390 | 20 | - 0.59% | 27,256 | 92 |
| 04.10 | 3,410 | 105 | + 3.18% | 34,694 | 117 |
| 04.09 | 3,305 | 55 | - 1.64% | 19,316 | 64 |
| 04.08 | 3,360 | 55 | + 1.66% | 16,765 | 56 |
| 04.07 | 3,305 | 10 | + 0.30% | 12,272 | 40 |
| 04.06 | 3,295 | 20 | - 0.60% | 11,284 | 38 |
| 04.03 | 3,315 | 5 | + 0.15% | 17,299 | 58 |