| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 3,985 | 125 | - 3.04% | 88,083 | 352 |
| 03.26 | 4,110 | 20 | + 0.49% | 67,142 | 276 |
| 03.25 | 4,090 | 140 | - 3.31% | 124,705 | 518 |
| 03.24 | 4,230 | 20 | - 0.47% | 94,206 | 397 |
| 03.21 | 4,250 | 30 | - 0.70% | 153,519 | 646 |
| 03.20 | 4,280 | 195 | - 4.36% | 266,375 | 1,160 |
| 03.19 | 4,475 | 55 | - 1.21% | 690,468 | 3,170 |
| 03.18 | 4,530 | 200 | + 4.62% | 7,573,087 | 36,540 |
| 03.17 | 4,330 | 25 | - 0.57% | 79,139 | 346 |
| 03.14 | 4,355 | 15 | + 0.35% | 261,185 | 1,163 |