일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,270	70	+ 1.13%	161,219	1,023
05.13	6,200	0	0.00%	144,083	904
05.10	6,200	200	- 3.13%	216,047	1,356
05.09	6,400	10	+ 0.16%	173,190	1,106
05.08	6,390	290	+ 4.75%	387,837	2,453
05.07	6,100	0	0.00%	83,159	509
05.03	6,100	190	+ 3.22%	243,282	1,489
05.02	5,910	120	- 1.99%	146,325	869
04.30	6,030	140	- 2.27%	199,523	1,223
04.29	6,170	200	+ 3.35%	150,097	917