일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,675	55	+ 2.10%	344,806	985
08.27	2,620	50	- 1.87%	13,585	36
08.26	2,670	95	+ 3.69%	18,253	49
08.25	2,575	35	+ 1.38%	10,010	25
08.24	2,540	0	0.00%	7,743	20
08.21	2,540	140	- 5.22%	13,258	34
08.20	2,680	55	+ 2.10%	25,927	69
08.19	2,625	110	- 4.02%	37,625	101
08.18	2,735	50	- 1.80%	39,892	108
08.14	2,785	85	+ 3.15%	39,251	109