일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,635	50	- 1.36%	53,699	199
03.19	3,685	55	+ 1.52%	26,451	96
03.18	3,630	25	- 0.68%	14,179	52
03.17	3,655	25	+ 0.69%	21,806	80
03.16	3,630	20	+ 0.55%	34,974	129
03.13	3,610	80	- 2.17%	34,440	125
03.12	3,690	260	+ 7.58%	87,317	318
03.11	3,430	35	- 1.01%	27,386	95
03.10	3,465	130	+ 3.90%	28,796	99
03.09	3,335	135	- 3.89%	62,929	206