일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,120	15	+ 0.37%	36,075	148
12.04	4,105	115	- 2.73%	60,290	249
12.03	4,220	10	+ 0.24%	49,232	207
12.02	4,210	90	- 2.09%	90,117	381
12.01	4,300	150	+ 3.61%	917,372	4,073
11.28	4,150	115	+ 2.85%	45,021	186
11.27	4,035	45	+ 1.13%	52,543	211
11.26	3,990	90	+ 2.31%	40,301	158
11.25	3,900	70	- 1.76%	66,713	264
11.24	3,970	80	- 1.98%	42,600	171