일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,820	95	- 2.43%	53,907	206
08.21	3,915	60	+ 1.56%	47,470	181
08.20	3,855	5	- 0.13%	34,410	131
08.19	3,860	5	+ 0.13%	40,428	156
08.18	3,855	75	- 1.91%	47,706	185
08.14	3,930	25	- 0.63%	26,290	104
08.13	3,955	0	0.00%	38,776	152
08.12	3,955	5	- 0.13%	20,574	81
08.11	3,960	40	- 1.00%	16,245	65
08.08	4,000	0	0.00%	7,515	30