| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 3,640 | 100 | - 2.67% | 36,920 | 134 |
| 02.26 | 3,740 | 25 | - 0.66% | 68,905 | 258 |
| 02.25 | 3,765 | 60 | + 1.62% | 46,957 | 177 |
| 02.24 | 3,705 | 55 | + 1.51% | 49,922 | 182 |
| 02.23 | 3,650 | 110 | - 2.93% | 134,936 | 498 |
| 02.20 | 3,760 | 100 | + 2.73% | 1,383,831 | 5,330 |
| 02.19 | 3,660 | 115 | + 3.24% | 135,045 | 496 |
| 02.13 | 3,545 | 0 | 0.00% | 54,797 | 194 |
| 02.12 | 3,545 | 0 | 0.00% | 157,371 | 561 |
| 02.11 | 3,545 | 20 | + 0.57% | 2,120,197 | 8,512 |