일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,480	160	+ 4.82%	31,908	106
11.25	3,320	5	- 0.15%	6,086	20
11.24	3,325	20	+ 0.61%	13,432	44
11.21	3,305	240	- 6.77%	39,125	132
11.20	3,545	5	- 0.14%	22,016	78
11.19	3,550	50	+ 1.43%	6,558	23
11.18	3,500	10	+ 0.29%	15,660	55
11.17	3,490	115	- 3.19%	14,599	52
11.14	3,605	190	- 5.01%	22,712	83
11.13	3,795	165	+ 4.55%	24,209	91