일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,640	5	- 0.19%	11,058	28
07.27	2,645	75	- 2.76%	4,129	11
07.24	2,720	80	+ 3.03%	8,719	23
07.23	2,640	0	0.00%	6,137	16
07.22	2,640	50	- 1.86%	6,170	16
07.21	2,690	15	+ 0.56%	1,772	5
07.20	2,675	125	- 4.46%	13,349	37
07.16	2,800	40	+ 1.45%	17,002	47
07.15	2,760	45	+ 1.66%	19,992	55
07.14	2,715	25	- 0.91%	24,229	64