일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,815	130	- 4.41%	30,880	90
06.09	2,945	185	+ 6.70%	40,326	114
06.08	2,760	160	+ 6.15%	21,342	56
06.05	2,600	0	0.00%	12,215	31
06.04	2,600	30	- 1.14%	5,010	13
06.02	2,630	55	- 2.05%	23,570	61
06.01	2,685	20	- 0.74%	42,944	114
05.29	2,705	40	- 1.46%	20,311	55
05.28	2,745	105	- 3.68%	31,543	88
05.27	2,850	30	+ 1.06%	140,089	412