일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,370	80	- 2.32%	4,716	16
01.08	3,450	10	- 0.29%	4,181	14
01.07	3,460	5	+ 0.15%	70,397	228
01.06	3,455	50	- 1.43%	5,088	18
01.05	3,505	0	0.00%	3,789	13
01.02	3,505	15	+ 0.43%	1,257	4
12.30	3,490	15	+ 0.43%	9,080	31
12.29	3,475	60	- 1.70%	13,240	45
12.26	3,535	140	+ 4.12%	8,559	30
12.24	3,395	80	- 2.30%	6,174	21