일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	3,490	5	+ 0.14%	4,491	16
04.10	3,485	40	+ 1.16%	17,248	59
04.09	3,445	5	- 0.15%	1,340	5
04.08	3,450	5	+ 0.15%	4,887	17
04.07	3,445	80	- 2.27%	8,304	29
04.06	3,525	45	+ 1.29%	4,739	16
04.03	3,480	10	- 0.29%	23,146	78
04.02	3,490	10	- 0.29%	3,495	12
04.01	3,500	20	+ 0.58%	5,000	17
03.31	3,480	10	- 0.29%	8,578	29