일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,005	35	- 0.87%	7,136	29
10.02	4,040	15	- 0.37%	18,372	74
10.01	4,055	55	+ 1.38%	14,719	59
09.30	4,000	5	- 0.13%	10,447	42
09.29	4,005	85	- 2.08%	18,464	74
09.26	4,090	65	- 1.56%	43,261	175
09.25	4,155	25	- 0.60%	10,441	43
09.24	4,180	5	- 0.12%	15,196	63
09.23	4,185	45	- 1.06%	28,681	119
09.22	4,230	85	+ 2.05%	61,941	260