| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,145 | 40 | + 0.97% | 27,681 | 114 |
| 09.18 | 4,105 | 55 | + 1.36% | 25,499 | 104 |
| 09.17 | 4,050 | 80 | + 2.02% | 14,247 | 57 |
| 09.16 | 3,970 | 30 | - 0.75% | 18,861 | 74 |
| 09.15 | 4,000 | 110 | + 2.83% | 24,342 | 97 |
| 09.12 | 3,890 | 40 | + 1.04% | 57,001 | 218 |
| 09.11 | 3,850 | 30 | + 0.79% | 47,851 | 184 |
| 09.10 | 3,820 | 25 | + 0.66% | 84,630 | 324 |
| 09.09 | 3,795 | 5 | - 0.13% | 36,612 | 138 |
| 09.08 | 3,800 | 5 | + 0.13% | 7,328 | 28 |