일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,820	5	+ 0.18%	34,081	98
05.22	2,815	80	- 2.76%	80,160	233
05.21	2,895	210	+ 7.82%	44,996	126
05.20	2,685	65	- 2.36%	86,881	240
05.19	2,750	515	- 15.77%	375,372	1,073
05.18	3,265	165	- 4.81%	124,320	417
05.15	3,430	15	- 0.44%	8,559	29
05.14	3,445	35	- 1.01%	9,214	31
05.13	3,480	5	- 0.14%	6,728	23
05.12	3,485	80	- 2.24%	25,184	86