일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	2,740	60	- 2.14%	21,338	58
07.10	2,800	95	- 3.28%	31,969	89
07.09	2,895	5	- 0.17%	24,151	69
07.08	2,900	0	0.00%	21,622	63
07.07	2,900	25	+ 0.87%	17,804	50
07.06	2,875	15	+ 0.52%	15,087	43
07.03	2,860	20	- 0.69%	19,320	54
07.02	2,880	0	0.00%	29,468	86
07.01	2,880	0	0.00%	31,878	91
06.30	2,880	5	+ 0.17%	22,293	65