일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	3,490	115	- 3.19%	14,599	52
11.14	3,605	190	- 5.01%	22,712	83
11.13	3,795	165	+ 4.55%	24,209	91
11.12	3,630	55	+ 1.54%	10,825	39
11.11	3,575	40	- 1.11%	18,355	66
11.10	3,615	5	+ 0.14%	5,418	20
11.07	3,610	140	- 3.73%	17,110	63
11.06	3,750	15	+ 0.40%	6,470	24
11.05	3,735	80	- 2.10%	9,630	36
11.04	3,815	50	+ 1.33%	6,771	26