일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,000	35	- 0.87%	4,341	17
08.06	4,035	35	+ 0.88%	22,971	92
08.05	4,000	35	- 0.87%	14,510	58
08.04	4,035	125	+ 3.20%	128,885	512
08.01	3,910	20	- 0.51%	22,154	86
07.31	3,930	0	0.00%	13,051	51
07.30	3,930	5	- 0.13%	14,983	59
07.29	3,935	80	+ 2.08%	15,524	60
07.28	3,855	95	- 2.41%	57,156	220
07.25	3,950	60	- 1.50%	32,125	127