일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,010	15	+ 0.38%	12,457	49
07.23	3,995	45	- 1.11%	19,712	78
07.22	4,040	10	- 0.25%	8,718	35
07.21	4,050	115	+ 2.92%	11,612	47
07.18	3,935	15	+ 0.38%	43,501	173
07.17	3,920	30	- 0.76%	16,755	66
07.16	3,950	10	+ 0.25%	8,468	33
07.15	3,940	10	- 0.25%	7,791	31
07.14	3,950	55	- 1.37%	6,186	24
07.11	4,005	40	- 0.99%	11,921	48