일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,815	50	+ 1.33%	6,771	26
11.03	3,765	55	- 1.44%	37,533	142
10.31	3,820	25	- 0.65%	8,565	33
10.30	3,845	5	- 0.13%	2,358	9
10.29	3,850	25	+ 0.65%	11,997	46
10.28	3,825	0	0.00%	8,729	33
10.27	3,825	150	- 3.77%	29,220	113
10.24	3,975	0	0.00%	34,066	133
10.23	3,975	40	- 1.00%	2,167	9
10.22	4,015	145	+ 3.75%	34,222	132