일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,485	15	- 0.43%	24,847	83
03.26	3,500	10	- 0.29%	32,827	111
03.25	3,510	80	+ 2.33%	16,106	56
03.24	3,430	60	+ 1.78%	3,543	12
03.23	3,370	150	- 4.26%	5,829	20
03.20	3,520	5	- 0.14%	2,860	10
03.19	3,525	25	+ 0.71%	4,321	15
03.18	3,500	105	- 2.91%	4,490	16
03.17	3,605	65	- 1.77%	10,388	37
03.16	3,670	75	+ 2.09%	6,952	25