일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,540	110	- 4.15%	6,106	15
08.20	2,650	95	- 3.46%	7,431	20
08.19	2,745	35	- 1.26%	4,692	13
08.18	2,780	110	+ 4.12%	2,630	7
08.14	2,670	50	- 1.84%	2,689	7
08.13	2,720	50	- 1.81%	1,444	4
08.12	2,770	0	0.00%	2,219	6
08.11	2,770	70	+ 2.59%	1,391	4
08.10	2,700	80	+ 3.05%	1,712	5
08.07	2,620	95	+ 3.76%	3,021	8