일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,505	10	+ 0.29%	6,683	23
12.18	3,495	40	- 1.13%	1,940	7
12.17	3,535	0	0.00%	2,910	10
12.16	3,535	35	+ 1.00%	1,509	5
12.15	3,500	20	+ 0.58%	7,526	26
12.12	3,480	60	- 1.70%	9,817	34
12.11	3,540	25	- 0.70%	4,625	16
12.10	3,565	30	+ 0.85%	7,694	27
12.09	3,535	60	- 1.67%	4,270	15
12.08	3,595	25	- 0.69%	3,528	13