일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,530	15	+ 0.60%	1,565	4
08.25	2,515	5	- 0.20%	2,540	6
08.24	2,520	20	- 0.79%	1,177	3
08.21	2,540	110	- 4.15%	6,106	15
08.20	2,650	95	- 3.46%	7,431	20
08.19	2,745	35	- 1.26%	4,692	13
08.18	2,780	110	+ 4.12%	2,630	7
08.14	2,670	50	- 1.84%	2,689	7
08.13	2,720	50	- 1.81%	1,444	4
08.12	2,770	0	0.00%	2,219	6