일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	3,480	5	- 0.14%	6,728	23
05.12	3,485	80	- 2.24%	25,184	86
05.11	3,565	65	+ 1.86%	11,083	38
05.08	3,500	100	- 2.78%	6,010	21
05.07	3,600	35	- 0.96%	20,287	72
05.06	3,635	25	+ 0.69%	19,914	73
05.04	3,610	10	+ 0.28%	5,960	21
04.30	3,600	25	+ 0.70%	14,205	51
04.29	3,575	0	0.00%	3,350	12
04.28	3,575	0	0.00%	7,681	28