일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,520	60	+ 1.73%	26,835	95
02.03	3,460	5	+ 0.15%	5,693	20
02.02	3,455	70	- 1.99%	30,263	105
01.30	3,525	70	- 1.95%	16,840	59
01.29	3,595	15	+ 0.42%	18,649	67
01.28	3,580	5	+ 0.14%	28,840	102
01.27	3,575	25	+ 0.70%	15,449	55
01.26	3,550	100	+ 2.90%	23,697	83
01.23	3,450	0	0.00%	8,546	29
01.22	3,450	60	+ 1.77%	5,266	18