일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,640	0	0.00%	6,137	16
07.22	2,640	50	- 1.86%	6,170	16
07.21	2,690	15	+ 0.56%	1,772	5
07.20	2,675	125	- 4.46%	13,349	37
07.16	2,800	40	+ 1.45%	17,002	47
07.15	2,760	45	+ 1.66%	19,992	55
07.14	2,715	25	- 0.91%	24,229	64
07.13	2,740	60	- 2.14%	21,338	58
07.10	2,800	95	- 3.28%	31,969	89
07.09	2,895	5	- 0.17%	24,151	69