일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,470	110	- 4.26%	8,399	21
09.08	2,580	45	+ 1.78%	6,900	18
09.07	2,535	0	0.00%	4,726	12
09.04	2,535	40	+ 1.60%	1,736	4
09.03	2,495	20	- 0.80%	1,694	4
09.02	2,515	10	- 0.40%	5,421	14
09.01	2,525	70	- 2.70%	5,536	14
08.31	2,595	0	0.00%	881	2
08.28	2,595	115	+ 4.64%	7,309	19
08.27	2,480	50	- 1.98%	11,712	29