일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,305	240	- 6.77%	39,125	132
11.20	3,545	5	- 0.14%	22,016	78
11.19	3,550	50	+ 1.43%	6,558	23
11.18	3,500	10	+ 0.29%	15,660	55
11.17	3,490	115	- 3.19%	14,599	52
11.14	3,605	190	- 5.01%	22,712	83
11.13	3,795	165	+ 4.55%	24,209	91
11.12	3,630	55	+ 1.54%	10,825	39
11.11	3,575	40	- 1.11%	18,355	66
11.10	3,615	5	+ 0.14%	5,418	20