일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,650	110	- 2.93%	134,936	498
02.20	3,760	100	+ 2.73%	1,383,831	5,330
02.19	3,660	115	+ 3.24%	135,045	496
02.13	3,545	0	0.00%	54,797	194
02.12	3,545	0	0.00%	157,371	561
02.11	3,545	20	+ 0.57%	2,120,197	8,512
02.10	3,525	20	+ 0.57%	42,859	150
02.09	3,505	5	+ 0.14%	26,068	91
02.06	3,500	25	+ 0.72%	17,200	59
02.05	3,475	45	- 1.28%	22,216	78