일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,565	30	+ 0.85%	7,694	27
12.09	3,535	60	- 1.67%	4,270	15
12.08	3,595	25	- 0.69%	3,528	13
12.05	3,620	5	+ 0.14%	8,416	30
12.04	3,615	25	+ 0.70%	764	3
12.03	3,590	50	- 1.37%	13,332	48
12.02	3,640	5	+ 0.14%	10,421	38
12.01	3,635	70	+ 1.96%	9,864	36
11.28	3,565	0	0.00%	16,030	57
11.27	3,565	85	+ 2.44%	8,168	29