일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,795	40	+ 1.07%	6,690	25
09.04	3,755	0	0.00%	16,120	61
09.03	3,755	5	+ 0.13%	21,783	82
09.02	3,750	50	- 1.32%	36,179	136
09.01	3,800	85	- 2.19%	72,909	278
08.29	3,885	30	+ 0.78%	40,849	158
08.28	3,855	70	- 1.78%	40,363	156
08.27	3,925	95	+ 2.48%	97,268	375
08.26	3,830	5	- 0.13%	17,603	67
08.25	3,835	15	+ 0.39%	25,163	96